INR 31.91
(-3.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 116.6 | 125.02 | 114.24 | 119.94 | 601.29 Thousand |
14 May, 2025 | 117.2 | 124.0 | 117.2 | 118.98 | 392.01 Thousand |
13 May, 2025 | 112.0 | 123.58 | 112.0 | 117.74 | 424.91 Thousand |
12 May, 2025 | 112.6 | 117.98 | 112.6 | 113.56 | 174.47 Thousand |
09 May, 2025 | 109.6 | 113.98 | 108.02 | 110.94 | 140.32 Thousand |
08 May, 2025 | 109.3 | 116.0 | 109.0 | 111.74 | 365.74 Thousand |
07 May, 2025 | 107.2 | 112.96 | 104.52 | 109.34 | 313.3 Thousand |
06 May, 2025 | 104.8 | 106.98 | 104.0 | 104.48 | 183.85 Thousand |
05 May, 2025 | 95.06 | 109.98 | 95.06 | 105.08 | 438.37 Thousand |
02 May, 2025 | 93.74 | 109.36 | 92.0 | 105.8 | 2.47 Million |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS