Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2016 | 415.1 | 423.5 | 406.0 | 409.4 | 16.48 Thousand |
| 05 Jan, 2016 | 417.0 | 435.0 | 410.35 | 414.8 | 34.83 Thousand |
| 04 Jan, 2016 | 429.0 | 429.0 | 406.0 | 412.55 | 36.1 Thousand |
| 01 Jan, 2016 | 425.0 | 486.6 | 415.5 | 426.25 | 92.1 Thousand |
| 31 Dec, 2015 | 428.5 | 429.0 | 417.0 | 420.6 | 19.21 Thousand |
| 30 Dec, 2015 | 434.0 | 442.0 | 418.0 | 423.45 | 97.13 Thousand |
| 29 Dec, 2015 | 473.2 | 473.2 | 430.6 | 434.85 | 71.83 Thousand |
| 28 Dec, 2015 | 450.4 | 464.0 | 443.0 | 455.3 | 59.98 Thousand |
| 24 Dec, 2015 | 455.1 | 466.8 | 445.0 | 448.45 | 27.29 Thousand |
| 23 Dec, 2015 | 438.1 | 460.0 | 438.1 | 444.7 | 82.87 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY