Intrasoft Technologies Limited (ISFT)

INR 97.78

(-0.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2014 45.25 46.95 44.25 44.25 40.88 Thousand
14 Oct, 2014 47.3 50.0 46.55 46.55 9750.00
13 Oct, 2014 48.95 50.95 47.7 49.0 18.2 Thousand
10 Oct, 2014 47.95 48.75 46.0 48.7 43.95 Thousand
09 Oct, 2014 47.5 47.5 44.45 46.45 106.65 Thousand
08 Oct, 2014 47.45 49.45 46.0 46.75 38.52 Thousand
07 Oct, 2014 50.95 51.0 47.5 48.4 65.96 Thousand
01 Oct, 2014 47.95 49.5 46.35 49.0 16.91 Thousand
30 Sep, 2014 47.3 49.7 46.65 47.35 73.81 Thousand
29 Sep, 2014 48.0 49.5 47.0 47.75 25.2 Thousand