Intrasoft Technologies Limited (ISFT)
INR 97.78
(-0.22%)
INR 97.78
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2014 | 47.0 | 50.0 | 46.0 | 48.6 | 4644.00 |
| 12 Aug, 2014 | 48.0 | 48.0 | 46.6 | 47.45 | 162.00 |
| 11 Aug, 2014 | 47.0 | 50.0 | 45.5 | 49.05 | 2117.00 |
| 08 Aug, 2014 | 47.0 | 48.95 | 46.5 | 48.45 | 697.00 |
| 07 Aug, 2014 | 48.0 | 49.35 | 46.25 | 48.15 | 310.00 |
| 06 Aug, 2014 | 48.0 | 49.5 | 47.75 | 48.6 | 735.00 |
| 05 Aug, 2014 | 49.9 | 50.5 | 49.0 | 49.0 | 7730.00 |
| 04 Aug, 2014 | 48.95 | 49.5 | 47.65 | 49.0 | 5517.00 |
| 01 Aug, 2014 | 48.0 | 49.8 | 46.5 | 47.4 | 10.83 Thousand |
| 31 Jul, 2014 | 45.5 | 48.0 | 44.25 | 45.0 | 1831.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY