Intrasoft Technologies Limited (ISFT)
INR 100.87
(-1.83%)
INR 100.87
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2012 | 51.0 | 52.0 | 51.0 | 51.45 | 1046.00 |
| 11 Oct, 2012 | 50.0 | 53.0 | 48.6 | 52.0 | 1110.00 |
| 10 Oct, 2012 | 51.85 | 51.85 | 50.0 | 50.6 | 708.00 |
| 09 Oct, 2012 | 52.1 | 53.4 | 51.15 | 51.8 | 1382.00 |
| 08 Oct, 2012 | 51.0 | 51.6 | 49.5 | 50.9 | 6146.00 |
| 05 Oct, 2012 | 50.5 | 51.0 | 49.1 | 51.0 | 658.00 |
| 04 Oct, 2012 | 50.5 | 51.5 | 50.1 | 51.3 | 682.00 |
| 03 Oct, 2012 | 49.85 | 51.4 | 49.85 | 50.8 | 1001.00 |
| 01 Oct, 2012 | 51.5 | 52.5 | 49.2 | 49.8 | 4349.00 |
| 28 Sep, 2012 | 53.8 | 53.8 | 51.05 | 52.0 | 218.00 |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY