Intrasoft Technologies Limited (ISFT)
INR 100.08
(0.08%)
INR 100.08
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 123.0 | 131.75 | 121.0 | 122.55 | 88.99 Thousand |
| 13 Mar, 2024 | 136.2 | 138.95 | 122.55 | 123.4 | 99.66 Thousand |
| 12 Mar, 2024 | 132.5 | 139.85 | 126.7 | 136.1 | 175.62 Thousand |
| 11 Mar, 2024 | 143.0 | 143.15 | 131.5 | 133.2 | 93.2 Thousand |
| 07 Mar, 2024 | 141.7 | 148.65 | 140.55 | 142.3 | 55.91 Thousand |
| 06 Mar, 2024 | 151.0 | 151.45 | 140.65 | 143.85 | 89.74 Thousand |
| 05 Mar, 2024 | 151.35 | 158.35 | 148.65 | 150.55 | 53.45 Thousand |
| 04 Mar, 2024 | 156.5 | 159.25 | 152.2 | 153.65 | 43 Thousand |
| 01 Mar, 2024 | 160.0 | 162.95 | 155.3 | 156.05 | 60.09 Thousand |
| 29 Feb, 2024 | 156.0 | 160.05 | 153.35 | 157.65 | 42.27 Thousand |
ISGEC
ISHANCH
ITALIANE-SM
IRIS
IRISDOREME
IRMENERGY