IZMO Limited (IZMO)

INR 378.25

(-7.78%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 398.85 398.85 379.1 380.4 25.45 Thousand
24 Jul, 2025 415.5 419.85 398.15 398.85 55.61 Thousand
23 Jul, 2025 423.85 423.85 410.0 419.1 19.31 Thousand
22 Jul, 2025 418.0 424.7 413.55 418.8 26.51 Thousand
21 Jul, 2025 422.0 426.1 413.0 416.45 29.56 Thousand
18 Jul, 2025 431.95 431.95 415.0 421.9 29.04 Thousand
17 Jul, 2025 411.0 435.6 411.0 425.1 115.34 Thousand
16 Jul, 2025 419.7 427.6 412.05 414.9 25.65 Thousand
15 Jul, 2025 421.75 428.9 415.0 416.9 17.14 Thousand
14 Jul, 2025 417.0 440.0 411.3 421.75 62.82 Thousand