IZMO Limited (IZMO)
INR 378.25
(-7.78%)
INR 378.25
(-7.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 410.1 | 435.0 | 405.0 | 419.85 | 70.53 Thousand |
| 10 Jul, 2025 | 423.85 | 428.9 | 412.15 | 414.4 | 34.54 Thousand |
| 09 Jul, 2025 | 419.0 | 433.2 | 414.1 | 423.85 | 125.21 Thousand |
| 08 Jul, 2025 | 430.3 | 436.0 | 410.0 | 412.6 | 54.95 Thousand |
| 07 Jul, 2025 | 410.0 | 420.2 | 400.0 | 420.2 | 31.55 Thousand |
| 04 Jul, 2025 | 407.9 | 410.0 | 385.5 | 400.2 | 33.02 Thousand |
| 03 Jul, 2025 | 404.5 | 414.2 | 396.0 | 399.7 | 42.3 Thousand |
| 02 Jul, 2025 | 383.0 | 394.5 | 383.0 | 394.5 | 37 Thousand |
| 01 Jul, 2025 | 359.65 | 375.75 | 359.65 | 375.75 | 26.35 Thousand |
| 30 Jun, 2025 | 358.2 | 368.2 | 353.0 | 357.9 | 67.41 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO