IZMO Limited (IZMO)
INR 706.05
(3.87%)
INR 706.05
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 369.95 | 383.55 | 369.9 | 383.55 | 10.51 Thousand |
| 05 Nov, 2024 | 357.0 | 370.0 | 352.1 | 365.3 | 17.43 Thousand |
| 04 Nov, 2024 | 366.0 | 366.0 | 351.0 | 355.3 | 15.11 Thousand |
| 01 Nov, 2024 | 360.1 | 368.8 | 358.0 | 364.95 | 8110.00 |
| 31 Oct, 2024 | 368.9 | 368.9 | 351.35 | 360.1 | 23.76 Thousand |
| 30 Oct, 2024 | 345.0 | 369.2 | 340.3 | 369.2 | 48.3 Thousand |
| 29 Oct, 2024 | 350.0 | 360.0 | 338.4 | 351.65 | 86.57 Thousand |
| 28 Oct, 2024 | 379.0 | 380.0 | 355.0 | 356.2 | 40.5 Thousand |
| 25 Oct, 2024 | 373.1 | 373.1 | 373.0 | 373.0 | 2182.00 |
| 24 Oct, 2024 | 392.0 | 392.0 | 380.6 | 380.6 | 6455.00 |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO