IZMO Limited (IZMO)
INR 706.05
(3.87%)
INR 706.05
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 387.0 | 399.0 | 387.0 | 388.95 | 20.08 Thousand |
| 09 Sep, 2024 | 400.0 | 402.9 | 379.0 | 382.95 | 27.28 Thousand |
| 06 Sep, 2024 | 407.0 | 407.0 | 391.55 | 396.65 | 18.91 Thousand |
| 05 Sep, 2024 | 383.0 | 403.55 | 383.0 | 403.35 | 42.2 Thousand |
| 04 Sep, 2024 | 389.0 | 389.0 | 378.05 | 384.35 | 34.56 Thousand |
| 03 Sep, 2024 | 390.95 | 400.0 | 375.0 | 396.85 | 31.76 Thousand |
| 02 Sep, 2024 | 419.0 | 425.9 | 387.7 | 390.7 | 57.21 Thousand |
| 30 Aug, 2024 | 397.5 | 408.1 | 386.7 | 408.1 | 27.27 Thousand |
| 29 Aug, 2024 | 404.5 | 404.5 | 384.55 | 388.7 | 71.71 Thousand |
| 28 Aug, 2024 | 398.35 | 415.0 | 398.35 | 404.5 | 26.9 Thousand |
J&KBANK
JAGRAN
JAGSNPHARM
IWARE-SM
IWEL
IXIGO