The Jammu & Kashmir Bank Limited (J&KBANK)
INR 104.03
(-0.51%)
INR 104.03
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 105.3 | 106.2 | 104.01 | 104.55 | 1.75 Million |
| 09 Dec, 2024 | 106.9 | 107.18 | 104.75 | 105.01 | 1.46 Million |
| 06 Dec, 2024 | 106.6 | 109.55 | 104.95 | 106.5 | 4.36 Million |
| 05 Dec, 2024 | 107.65 | 108.0 | 105.0 | 106.49 | 2.94 Million |
| 04 Dec, 2024 | 104.0 | 108.5 | 103.34 | 107.0 | 8.02 Million |
| 03 Dec, 2024 | 98.7 | 103.75 | 98.57 | 103.75 | 4.8 Million |
| 02 Dec, 2024 | 97.4 | 99.1 | 96.2 | 98.6 | 2.39 Million |
| 29 Nov, 2024 | 97.6 | 98.45 | 96.11 | 97.41 | 1.68 Million |
| 28 Nov, 2024 | 98.0 | 99.9 | 96.75 | 97.4 | 3.75 Million |
| 27 Nov, 2024 | 97.01 | 97.91 | 96.65 | 97.49 | 1.86 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO