INR 104.03
(-0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 106.99 | 107.0 | 102.23 | 103.25 | 3.75 Million |
07 Nov, 2024 | 101.47 | 108.75 | 100.81 | 105.75 | 12.56 Million |
06 Nov, 2024 | 100.9 | 101.5 | 99.49 | 101.5 | 1.91 Million |
05 Nov, 2024 | 98.9 | 100.74 | 97.5 | 100.0 | 2.44 Million |
04 Nov, 2024 | 101.9 | 101.9 | 98.05 | 99.0 | 2.31 Million |
01 Nov, 2024 | 101.3 | 102.4 | 100.88 | 101.94 | 766.27 Thousand |
31 Oct, 2024 | 99.8 | 101.74 | 99.0 | 100.2 | 2.03 Million |
30 Oct, 2024 | 96.57 | 101.0 | 96.26 | 100.5 | 4.92 Million |
29 Oct, 2024 | 97.95 | 97.95 | 94.48 | 97.35 | 3.36 Million |
28 Oct, 2024 | 98.0 | 99.35 | 95.6 | 96.9 | 4.12 Million |
JAGRAN
JAGSNPHARM
JAIBALAJI
IWEL
IXIGO
IZMO