Jagran Prakashan Limited (JAGRAN)

INR 71.77

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2025 70.7 72.0 70.69 71.77 100.85 Thousand
28 Aug, 2025 71.87 72.35 70.45 70.87 206.43 Thousand
26 Aug, 2025 72.61 72.98 71.5 71.77 93.75 Thousand
25 Aug, 2025 73.4 73.7 72.31 72.61 110.96 Thousand
22 Aug, 2025 73.35 73.35 72.27 72.62 63.37 Thousand
21 Aug, 2025 72.7 73.69 72.52 72.89 98.5 Thousand
20 Aug, 2025 73.45 73.45 72.17 72.98 87.29 Thousand
19 Aug, 2025 72.05 73.49 72.02 73.04 74.73 Thousand
18 Aug, 2025 72.16 72.58 72.0 72.27 65.45 Thousand
14 Aug, 2025 72.5 72.95 71.7 71.91 60.86 Thousand