Jagran Prakashan Limited (JAGRAN)

INR 71.92

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2025 73.45 73.45 72.17 72.98 87.29 Thousand
19 Aug, 2025 72.05 73.49 72.02 73.04 74.73 Thousand
18 Aug, 2025 72.16 72.58 72.0 72.27 65.45 Thousand
14 Aug, 2025 72.5 72.95 71.7 71.91 60.86 Thousand
13 Aug, 2025 73.35 73.99 72.0 72.49 114.27 Thousand
12 Aug, 2025 72.91 73.1 72.4 72.99 65.03 Thousand
11 Aug, 2025 73.4 73.85 72.3 72.52 94.12 Thousand
08 Aug, 2025 72.7 73.58 71.91 72.52 109.78 Thousand
07 Aug, 2025 72.89 72.89 71.26 72.18 115.1 Thousand
06 Aug, 2025 73.13 73.75 72.21 72.39 126.69 Thousand