Jagran Prakashan Limited (JAGRAN)

INR 72.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 72.0 72.9 71.71 72.0 126.64 Thousand
01 Sep, 2025 71.35 72.43 71.31 71.57 72.37 Thousand
29 Aug, 2025 70.7 72.0 70.69 71.77 100.85 Thousand
28 Aug, 2025 71.87 72.35 70.45 70.87 207.03 Thousand
27 Aug, 2025 71.77 71.77 71.77 71.77 -
26 Aug, 2025 72.61 72.98 71.5 71.77 93.75 Thousand
25 Aug, 2025 73.4 73.7 72.31 72.61 111.09 Thousand
22 Aug, 2025 73.35 73.35 72.27 72.62 63.37 Thousand
21 Aug, 2025 72.7 73.69 72.52 72.89 98.5 Thousand
20 Aug, 2025 73.45 73.45 72.17 72.98 87.29 Thousand