Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)
INR 235.95
(4.89%)
INR 235.95
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 220.89 | 221.3 | 219.3 | 219.3 | 5181.00 |
| 15 May, 2025 | 219.88 | 222.04 | 219.0 | 220.0 | 9802.00 |
| 14 May, 2025 | 221.95 | 223.86 | 221.38 | 223.8 | 7862.00 |
| 13 May, 2025 | 222.5 | 222.5 | 216.4 | 216.4 | 14.66 Thousand |
| 12 May, 2025 | 218.0 | 218.0 | 214.07 | 215.9 | 20.87 Thousand |
| 09 May, 2025 | 204.0 | 207.79 | 201.35 | 204.37 | 227.79 Thousand |
| 08 May, 2025 | 221.58 | 225.47 | 207.4 | 210.4 | 241.57 Thousand |
| 07 May, 2025 | 232.58 | 232.8 | 218.1 | 219.82 | 390.94 Thousand |
| 06 May, 2025 | 248.79 | 248.88 | 235.0 | 240.58 | 174.87 Thousand |
| 05 May, 2025 | 240.0 | 252.0 | 238.2 | 249.91 | 292.39 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR