Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 235.95

(4.89%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 220.6 223.93 218.1 222.13 43.88 Thousand
16 Apr, 2025 220.9 222.6 218.55 219.84 47.39 Thousand
15 Apr, 2025 214.88 221.3 214.88 219.39 56.33 Thousand
11 Apr, 2025 204.0 215.0 204.0 210.72 162.46 Thousand
09 Apr, 2025 205.15 207.9 200.0 200.61 61.34 Thousand
08 Apr, 2025 206.35 219.9 204.25 208.87 98.79 Thousand
07 Apr, 2025 198.0 211.21 192.85 202.88 103.29 Thousand
04 Apr, 2025 235.0 235.3 210.0 215.82 217.12 Thousand
03 Apr, 2025 227.0 243.65 226.43 233.53 217.12 Thousand
02 Apr, 2025 217.5 230.97 214.6 227.84 128.61 Thousand