Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)
INR 235.95
(4.89%)
INR 235.95
(4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 214.99 | 214.99 | 212.05 | 212.05 | 9348.00 |
| 19 May, 2025 | 216.45 | 216.45 | 214.56 | 216.18 | 3781.00 |
| 16 May, 2025 | 220.89 | 221.3 | 210.11 | 213.16 | 204.26 Thousand |
| 15 May, 2025 | 219.88 | 222.04 | 218.51 | 219.3 | 102 Thousand |
| 14 May, 2025 | 221.95 | 223.99 | 216.81 | 218.03 | 87.73 Thousand |
| 13 May, 2025 | 222.5 | 222.5 | 215.11 | 219.2 | 108.42 Thousand |
| 12 May, 2025 | 218.0 | 225.0 | 211.14 | 222.03 | 244.44 Thousand |
| 09 May, 2025 | 204.0 | 207.79 | 201.35 | 204.37 | 227.79 Thousand |
| 08 May, 2025 | 221.58 | 225.47 | 207.4 | 210.4 | 241.57 Thousand |
| 07 May, 2025 | 232.58 | 232.8 | 218.1 | 219.82 | 390.94 Thousand |
G1A
JROOF
600251
NXC
AKZOY
PUR