Jagsonpal Pharmaceuticals Limited (JAGSNPHARM.NS)

INR 235.95

(4.89%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 273.6 290.66 267.66 278.48 3.49 Million
25 Nov, 2024 259.2 274.4 257.58 268.4 2.48 Million
22 Nov, 2024 237.78 262.0 233.1 255.08 3.54 Million
21 Nov, 2024 230.4 242.38 227.44 237.04 616.12 Thousand
19 Nov, 2024 239.06 249.0 226.54 230.64 1.03 Million
18 Nov, 2024 213.4 239.6 213.4 236.44 781.25 Thousand
14 Nov, 2024 213.44 220.0 210.92 213.4 269.15 Thousand
13 Nov, 2024 223.64 228.78 210.3 212.8 381.02 Thousand
12 Nov, 2024 227.52 239.18 218.0 224.58 514.29 Thousand
11 Nov, 2024 237.28 240.0 225.62 227.98 305.1 Thousand