Jai Balaji Industries Limited (JAIBALAJI)
INR 105.19
(0.46%)
INR 105.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 48.0 | 48.15 | 47.15 | 47.55 | 22.56 Thousand |
| 25 Aug, 2022 | 48.5 | 49.0 | 47.5 | 47.95 | 28.31 Thousand |
| 24 Aug, 2022 | 47.0 | 48.35 | 46.9 | 48.05 | 27.89 Thousand |
| 23 Aug, 2022 | 46.0 | 49.0 | 46.0 | 47.65 | 62.84 Thousand |
| 22 Aug, 2022 | 47.25 | 48.5 | 46.5 | 46.75 | 78.49 Thousand |
| 19 Aug, 2022 | 48.5 | 48.5 | 47.0 | 47.25 | 22.03 Thousand |
| 18 Aug, 2022 | 48.0 | 48.55 | 47.05 | 48.05 | 64.68 Thousand |
| 17 Aug, 2022 | 47.85 | 49.5 | 46.35 | 47.25 | 133.73 Thousand |
| 16 Aug, 2022 | 45.7 | 48.25 | 45.7 | 46.95 | 41.71 Thousand |
| 12 Aug, 2022 | 46.45 | 46.5 | 45.4 | 45.55 | 17.84 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM