Jai Balaji Industries Limited (JAIBALAJI)

INR 103.67

(-0.7%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 104.4 105.44 103.28 103.67 233.86 Thousand
12 Aug, 2025 105.0 106.66 103.39 104.16 411.31 Thousand
11 Aug, 2025 106.84 107.58 103.59 105.11 874.98 Thousand
08 Aug, 2025 112.25 116.95 107.55 108.73 569.52 Thousand
07 Aug, 2025 106.66 114.28 104.98 111.52 1.06 Million
06 Aug, 2025 109.1 110.19 106.45 107.73 340.06 Thousand
05 Aug, 2025 111.22 111.92 108.48 108.95 272.9 Thousand
04 Aug, 2025 110.5 112.0 108.56 111.22 336.17 Thousand
01 Aug, 2025 114.96 114.96 109.66 110.7 333.63 Thousand
31 Jul, 2025 113.81 113.95 111.36 112.32 258.91 Thousand