Jai Balaji Industries Limited (JAIBALAJI)

INR 114.14

(1.85%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 112.07 115.0 109.62 114.14 539.34 Thousand
28 Jul, 2025 114.51 114.91 109.41 112.07 1.15 Million
25 Jul, 2025 120.15 120.16 113.3 114.98 640.73 Thousand
24 Jul, 2025 118.55 121.64 117.55 120.19 923 Thousand
23 Jul, 2025 120.04 121.22 117.25 118.25 759.05 Thousand
22 Jul, 2025 122.5 122.91 118.75 120.03 1.34 Million
21 Jul, 2025 122.35 127.7 120.01 122.45 2.84 Million
18 Jul, 2025 120.94 122.5 118.05 120.29 1.2 Million
17 Jul, 2025 122.52 122.69 120.0 120.94 375.91 Thousand
16 Jul, 2025 122.15 123.0 120.77 121.44 664.34 Thousand