Jai Balaji Industries Limited (JAIBALAJI)
INR 105.19
(0.46%)
INR 105.19
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 47.65 | 47.75 | 46.9 | 47.15 | 7194.00 |
| 31 May, 2022 | 46.75 | 48.45 | 46.75 | 46.85 | 19.82 Thousand |
| 30 May, 2022 | 47.25 | 48.4 | 47.0 | 47.45 | 26.01 Thousand |
| 27 May, 2022 | 47.5 | 47.9 | 45.35 | 47.05 | 20.21 Thousand |
| 26 May, 2022 | 46.2 | 46.95 | 44.55 | 46.15 | 22.26 Thousand |
| 25 May, 2022 | 48.2 | 48.4 | 43.35 | 44.8 | 154.73 Thousand |
| 24 May, 2022 | 50.75 | 50.75 | 47.45 | 47.75 | 44.19 Thousand |
| 23 May, 2022 | 51.5 | 52.75 | 49.4 | 49.9 | 89.4 Thousand |
| 20 May, 2022 | 51.5 | 52.35 | 51.1 | 52.1 | 42.4 Thousand |
| 19 May, 2022 | 48.9 | 51.4 | 48.5 | 50.75 | 23.29 Thousand |
JAICORPLTD
JAIPURKURT
JAMNAAUTO
J&KBANK
JAGRAN
JAGSNPHARM