Jai Balaji Industries Limited (JAIBALAJI)

INR 105.19

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 57.0 58.05 54.8 55.55 253.29 Thousand
18 Apr, 2022 53.1 57.0 52.5 55.8 392.27 Thousand
13 Apr, 2022 56.0 61.4 52.6 53.45 1.29 Million
12 Apr, 2022 56.8 57.7 53.1 53.8 232.11 Thousand
11 Apr, 2022 57.3 58.8 55.7 56.5 252.73 Thousand
08 Apr, 2022 58.95 61.8 55.25 57.75 498.83 Thousand
07 Apr, 2022 55.2 60.45 54.5 58.45 931.25 Thousand
06 Apr, 2022 48.0 56.4 48.0 54.75 2.47 Million
05 Apr, 2022 46.6 48.4 45.7 47.0 700.29 Thousand
04 Apr, 2022 46.35 48.0 42.1 44.85 325.61 Thousand