Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 109.0 110.03 105.84 107.02 136.82 Thousand
22 May, 2025 105.36 106.22 104.25 104.8 167.26 Thousand
21 May, 2025 112.8 112.9 109.15 110.08 461.9 Thousand
20 May, 2025 114.39 116.77 114.0 116.77 324.74 Thousand
19 May, 2025 109.0 111.21 108.64 111.21 528.88 Thousand
16 May, 2025 103.0 105.92 102.26 105.92 475.4 Thousand
15 May, 2025 97.5 100.88 97.03 100.88 787.42 Thousand
14 May, 2025 92.5 96.08 91.51 96.08 586.12 Thousand
13 May, 2025 88.4 91.51 88.15 91.51 459.24 Thousand
12 May, 2025 86.95 87.16 86.01 87.16 205.4 Thousand