Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 206.25 210.75 205.0 208.25 971.63 Thousand
22 Sep, 2023 208.4 208.8 203.4 205.0 961.54 Thousand
21 Sep, 2023 205.4 213.4 203.6 207.35 2.25 Million
20 Sep, 2023 205.9 208.9 203.05 204.1 1.28 Million
18 Sep, 2023 210.0 212.55 204.2 205.6 1.46 Million
15 Sep, 2023 219.25 219.7 211.35 213.6 1.03 Million
14 Sep, 2023 212.85 223.35 212.8 217.85 2.05 Million