Jai Corp Limited (JAICORPLTD.NS)

INR 87.03

(-1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 100.0 100.5 94.23 94.24 1.03 Million
24 Mar, 2025 101.6 103.6 98.7 99.19 1.16 Million
21 Mar, 2025 97.0 101.74 97.0 101.15 1.36 Million
20 Mar, 2025 98.85 101.0 95.23 96.9 1.33 Million
19 Mar, 2025 94.0 96.95 93.16 96.95 975.27 Thousand
18 Mar, 2025 89.4 92.34 88.17 92.34 975.6 Thousand
17 Mar, 2025 93.0 93.42 87.25 87.95 846.92 Thousand
13 Mar, 2025 93.69 94.67 90.0 90.55 1.1 Million
12 Mar, 2025 97.99 99.59 92.96 92.96 936.05 Thousand
11 Mar, 2025 100.0 100.4 97.86 97.86 778.66 Thousand