Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 74.06 | 83.8 | 74.06 | 82.96 | 1.55 Million |
| 08 May, 2025 | 81.63 | 82.5 | 80.4 | 81.16 | 817.3 Thousand |
| 07 May, 2025 | 79.5 | 81.52 | 79.5 | 81.01 | 673.48 Thousand |
| 06 May, 2025 | 81.28 | 82.5 | 80.4 | 81.21 | 1.01 Million |
| 05 May, 2025 | 80.6 | 81.5 | 80.19 | 81.26 | 429.28 Thousand |
| 02 May, 2025 | 80.26 | 81.57 | 79.63 | 80.52 | 760.16 Thousand |
| 30 Apr, 2025 | 82.5 | 82.96 | 79.85 | 80.1 | 743.65 Thousand |
| 29 Apr, 2025 | 83.14 | 84.94 | 81.91 | 82.17 | 1.02 Million |
| 28 Apr, 2025 | 83.4 | 83.64 | 81.57 | 83.01 | 897.04 Thousand |
| 25 Apr, 2025 | 84.0 | 85.2 | 80.27 | 83.36 | 2.32 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE