Jamna Auto Industries Limited (JAMNAAUTO.NS)
INR 80.52
(0.52%)
INR 80.52
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.0 | 72.1 | 69.7 | 71.75 | 2.09 Million |
| 04 Apr, 2025 | 77.25 | 77.25 | 74.0 | 74.97 | 1.66 Million |
| 03 Apr, 2025 | 74.91 | 77.44 | 74.05 | 76.83 | 795.89 Thousand |
| 02 Apr, 2025 | 76.2 | 76.44 | 74.05 | 75.41 | 1.41 Million |
| 01 Apr, 2025 | 75.0 | 77.1 | 74.75 | 75.86 | 766.27 Thousand |
| 28 Mar, 2025 | 78.04 | 80.0 | 74.51 | 75.37 | 3.16 Million |
| 27 Mar, 2025 | 74.85 | 79.97 | 74.85 | 77.04 | 3.17 Million |
| 26 Mar, 2025 | 77.64 | 78.95 | 75.81 | 76.12 | 1.88 Million |
| 25 Mar, 2025 | 79.7 | 80.72 | 76.0 | 77.41 | 1.66 Million |
| 24 Mar, 2025 | 80.4 | 81.41 | 78.51 | 78.94 | 1.59 Million |
RATNAMANI
ZLDPF
VOLTAMP
KIRIINDUS
BCT
NICE