Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 80.52

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 110.3 111.0 109.0 109.2 1.15 Million
14 Dec, 2023 109.55 110.4 109.05 109.7 1.14 Million
13 Dec, 2023 110.5 110.65 109.1 109.5 841.74 Thousand
12 Dec, 2023 110.7 111.25 109.5 109.75 889.86 Thousand
11 Dec, 2023 110.4 111.75 110.0 110.1 1.12 Million
10 Dec, 2023 110.4 111.75 110.0 110.1 1.12 Million
08 Dec, 2023 111.15 111.75 109.4 109.95 1.09 Million
07 Dec, 2023 111.2 111.75 110.65 110.85 876.73 Thousand
06 Dec, 2023 112.25 112.8 110.6 110.75 1.18 Million
05 Dec, 2023 111.9 114.0 111.65 111.95 1.39 Million