Jamna Auto Industries Limited (JAMNAAUTO.NS)

INR 80.52

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 110.7 111.85 110.0 111.0 3.04 Million
20 Nov, 2023 111.7 112.0 109.9 110.35 838.78 Thousand
19 Nov, 2023 111.7 112.0 109.9 110.35 734.17 Thousand
17 Nov, 2023 111.05 111.55 109.05 110.1 1.13 Million
16 Nov, 2023 112.7 112.9 111.05 111.35 1.13 Million
15 Nov, 2023 112.65 113.2 111.3 112.25 793.51 Thousand
14 Nov, 2023 112.65 113.2 111.3 112.25 776.14 Thousand
13 Nov, 2023 112.9 113.0 111.3 111.65 711.18 Thousand
12 Nov, 2023 112.5 113.25 112.0 113.1 711.18 Thousand
10 Nov, 2023 111.85 112.7 110.9 111.6 884.41 Thousand