Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2013 12.6 13.0 12.45 12.5 51.4 Thousand
17 Jan, 2013 12.75 12.85 12.6 12.75 46.82 Thousand
16 Jan, 2013 13.1 13.25 12.5 12.65 77.72 Thousand
15 Jan, 2013 13.25 13.6 13.0 13.0 134.8 Thousand
14 Jan, 2013 13.6 13.6 13.2 13.5 46.89 Thousand
11 Jan, 2013 13.95 13.95 13.15 13.25 96.4 Thousand
10 Jan, 2013 14.5 14.5 13.65 13.75 109.03 Thousand
09 Jan, 2013 14.35 14.75 13.9 13.95 186.26 Thousand
08 Jan, 2013 13.45 14.35 13.4 14.35 376.94 Thousand
07 Jan, 2013 13.5 13.6 13.1 13.4 114.12 Thousand