Jayaswal Neco Industries Limited (JAYNECOIND)
INR 72.43
(0.74%)
INR 72.43
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2025 | 71.9 | 72.92 | 71.13 | 72.43 | 6.62 Million |
| 08 Oct, 2025 | 74.69 | 74.9 | 70.26 | 71.19 | 7.97 Million |
| 07 Oct, 2025 | 72.58 | 75.8 | 71.8 | 74.24 | 14.65 Million |
| 06 Oct, 2025 | 72.37 | 73.35 | 70.8 | 72.37 | 8.22 Million |
| 03 Oct, 2025 | 69.18 | 73.77 | 69.0 | 72.09 | 16.39 Million |
| 02 Oct, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | - |
| 01 Oct, 2025 | 67.6 | 69.8 | 66.81 | 69.18 | 7.78 Million |
| 30 Sep, 2025 | 68.71 | 69.75 | 66.65 | 67.3 | 7.4 Million |
| 29 Sep, 2025 | 69.3 | 70.23 | 67.9 | 68.47 | 7.87 Million |
| 26 Sep, 2025 | 71.7 | 72.35 | 67.44 | 68.88 | 13.09 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM