Jayaswal Neco Industries Limited (JAYNECOIND)
INR 60.8
(-3.49%)
INR 60.8
(-3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 63.0 | 64.66 | 60.5 | 60.8 | 36.09 Million |
| 21 Aug, 2025 | 63.7 | 63.7 | 61.86 | 62.53 | 15.38 Million |
| 20 Aug, 2025 | 63.55 | 65.5 | 61.5 | 63.39 | 66.12 Million |
| 19 Aug, 2025 | 58.04 | 63.29 | 57.34 | 63.29 | 47.52 Million |
| 18 Aug, 2025 | 58.1 | 59.3 | 57.17 | 57.54 | 20.86 Million |
| 14 Aug, 2025 | 58.59 | 59.65 | 56.71 | 57.44 | 36.18 Million |
| 13 Aug, 2025 | 61.5 | 62.3 | 57.64 | 58.36 | 124.69 Million |
| 12 Aug, 2025 | 53.78 | 61.8 | 53.42 | 59.99 | 145.02 Million |
| 11 Aug, 2025 | 53.24 | 54.89 | 52.51 | 54.05 | 35.24 Million |
| 08 Aug, 2025 | 53.17 | 54.14 | 52.1 | 53.39 | 31.09 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM