Jayaswal Neco Industries Limited (JAYNECOIND.NS)
INR 40.79
(-0.73%)
INR 40.79
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 39.2 | 40.77 | 39.2 | 40.5 | 27.12 Thousand |
| 09 May, 2025 | 37.65 | 39.0 | 36.25 | 38.13 | 177.71 Thousand |
| 08 May, 2025 | 39.7 | 40.29 | 38.0 | 38.43 | 273.53 Thousand |
| 07 May, 2025 | 39.1 | 40.52 | 37.98 | 39.73 | 296.58 Thousand |
| 06 May, 2025 | 41.0 | 41.34 | 39.0 | 39.19 | 314.21 Thousand |
| 05 May, 2025 | 41.44 | 41.7 | 40.29 | 40.86 | 228.34 Thousand |
| 02 May, 2025 | 40.0 | 41.99 | 39.0 | 40.79 | 700.91 Thousand |
| 30 Apr, 2025 | 42.37 | 44.41 | 40.51 | 41.09 | 836.68 Thousand |
| 29 Apr, 2025 | 44.0 | 47.9 | 43.08 | 44.1 | 4.88 Million |
| 28 Apr, 2025 | 40.0 | 42.37 | 38.1 | 42.37 | 1.05 Million |
GAMI
GEPIL
SSSS
LYKALABS
CIX
ALL