Jayaswal Neco Industries Limited (JAYNECOIND)

INR 49.42

(17.67%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 42.0 49.42 41.93 49.42 166.46 Million
28 Jul, 2025 43.0 43.7 40.5 41.19 118.4 Million
25 Jul, 2025 45.7 47.3 40.0 42.06 154.25 Million
24 Jul, 2025 43.95 49.28 41.0 45.77 347.18 Million
23 Jul, 2025 35.9 42.98 35.35 42.98 70.47 Million
22 Jul, 2025 38.0 38.38 34.9 35.82 19.09 Million
21 Jul, 2025 40.81 42.89 36.94 37.62 18.72 Million
18 Jul, 2025 42.0 42.73 39.25 40.19 10.37 Million
17 Jul, 2025 51.0 51.0 40.93 41.5 15.02 Million
16 Jul, 2025 48.4 53.0 47.63 51.17 7.28 Million