INR 49.42
(17.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 42.0 | 49.42 | 41.93 | 49.42 | 166.46 Million |
28 Jul, 2025 | 43.0 | 43.7 | 40.5 | 41.19 | 118.4 Million |
25 Jul, 2025 | 45.7 | 47.3 | 40.0 | 42.06 | 154.25 Million |
24 Jul, 2025 | 43.95 | 49.28 | 41.0 | 45.77 | 347.18 Million |
23 Jul, 2025 | 35.9 | 42.98 | 35.35 | 42.98 | 70.47 Million |
22 Jul, 2025 | 38.0 | 38.38 | 34.9 | 35.82 | 19.09 Million |
21 Jul, 2025 | 40.81 | 42.89 | 36.94 | 37.62 | 18.72 Million |
18 Jul, 2025 | 42.0 | 42.73 | 39.25 | 40.19 | 10.37 Million |
17 Jul, 2025 | 51.0 | 51.0 | 40.93 | 41.5 | 15.02 Million |
16 Jul, 2025 | 48.4 | 53.0 | 47.63 | 51.17 | 7.28 Million |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM