Jayaswal Neco Industries Limited (JAYNECOIND)

INR 78.47

(0.09%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2025 78.4 81.2 78.05 78.47 12.05 Million
28 Oct, 2025 78.55 79.1 77.55 78.44 7.17 Million
27 Oct, 2025 79.69 80.01 76.83 79.02 16.71 Million
24 Oct, 2025 72.4 78.76 71.9 78.75 31.06 Million
23 Oct, 2025 74.3 74.9 70.9 71.6 7.72 Million
21 Oct, 2025 73.94 74.79 73.55 74.15 4.65 Million
20 Oct, 2025 70.5 74.7 69.56 73.33 23.61 Million
17 Oct, 2025 71.08 71.28 66.75 67.92 15.51 Million
16 Oct, 2025 72.09 72.58 70.55 71.08 4.39 Million
15 Oct, 2025 72.0 72.35 70.2 71.82 6.91 Million