INR 45.77
(4.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 43.95 | 49.28 | 41.0 | 45.77 | 347.15 Million |
23 Jul, 2025 | 35.9 | 42.98 | 35.35 | 42.98 | 70.46 Million |
22 Jul, 2025 | 38.0 | 38.38 | 34.9 | 35.82 | 19.02 Million |
21 Jul, 2025 | 40.81 | 42.89 | 36.94 | 37.62 | 18.72 Million |
18 Jul, 2025 | 42.0 | 42.73 | 39.25 | 40.19 | 10.36 Million |
17 Jul, 2025 | 51.0 | 51.0 | 40.93 | 41.5 | 15.02 Million |
16 Jul, 2025 | 48.4 | 53.0 | 47.63 | 51.17 | 7.28 Million |
15 Jul, 2025 | 42.72 | 49.83 | 42.6 | 48.5 | 12.54 Million |
14 Jul, 2025 | 38.82 | 43.5 | 37.84 | 42.72 | 5.94 Million |
11 Jul, 2025 | 38.01 | 38.78 | 37.11 | 38.03 | 358.02 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM