Jayaswal Neco Industries Limited (JAYNECOIND)
INR 79.02
(-0.84%)
INR 79.02
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 47.55 | 47.99 | 46.01 | 46.53 | 299.73 Thousand |
| 14 Jun, 2024 | 47.95 | 47.99 | 46.7 | 46.92 | 294.68 Thousand |
| 13 Jun, 2024 | 48.16 | 48.16 | 46.95 | 47.2 | 232.19 Thousand |
| 12 Jun, 2024 | 47.89 | 48.92 | 46.95 | 47.22 | 207.27 Thousand |
| 11 Jun, 2024 | 49.55 | 49.55 | 46.67 | 47.89 | 591.75 Thousand |
| 10 Jun, 2024 | 49.22 | 49.5 | 48.15 | 48.16 | 235.5 Thousand |
| 07 Jun, 2024 | 47.3 | 50.1 | 47.3 | 48.6 | 854.69 Thousand |
| 06 Jun, 2024 | 44.25 | 45.55 | 43.15 | 45.55 | 109.55 Thousand |
| 05 Jun, 2024 | 42.9 | 44.5 | 42.8 | 43.4 | 523.2 Thousand |
| 04 Jun, 2024 | 47.9 | 47.9 | 45.05 | 45.05 | 226.2 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM