Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2009 27.0 28.15 26.7 27.2 1.22 Million
03 Dec, 2009 27.85 28.25 26.1 26.5 2.23 Million
02 Dec, 2009 23.4 27.8 23.0 27.5 4.98 Million
01 Dec, 2009 23.3 23.5 22.85 23.1 179.84 Thousand
30 Nov, 2009 21.5 23.35 21.5 23.1 273.56 Thousand
27 Nov, 2009 22.15 22.5 21.45 21.8 350.58 Thousand
26 Nov, 2009 24.15 24.5 22.75 22.95 210.23 Thousand
25 Nov, 2009 23.4 24.65 23.1 23.85 336.89 Thousand
24 Nov, 2009 23.85 24.45 23.35 23.5 157.51 Thousand
23 Nov, 2009 23.0 24.25 23.0 23.55 299.45 Thousand