INR 62.71
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2009 | 27.0 | 28.15 | 26.7 | 27.2 | 1.22 Million |
03 Dec, 2009 | 27.85 | 28.25 | 26.1 | 26.5 | 2.23 Million |
02 Dec, 2009 | 23.4 | 27.8 | 23.0 | 27.5 | 4.98 Million |
01 Dec, 2009 | 23.3 | 23.5 | 22.85 | 23.1 | 179.84 Thousand |
30 Nov, 2009 | 21.5 | 23.35 | 21.5 | 23.1 | 273.56 Thousand |
27 Nov, 2009 | 22.15 | 22.5 | 21.45 | 21.8 | 350.58 Thousand |
26 Nov, 2009 | 24.15 | 24.5 | 22.75 | 22.95 | 210.23 Thousand |
25 Nov, 2009 | 23.4 | 24.65 | 23.1 | 23.85 | 336.89 Thousand |
24 Nov, 2009 | 23.85 | 24.45 | 23.35 | 23.5 | 157.51 Thousand |
23 Nov, 2009 | 23.0 | 24.25 | 23.0 | 23.55 | 299.45 Thousand |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM