Jayaswal Neco Industries Limited (JAYNECOIND)

INR 62.71

(-0.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 33.6 34.5 32.6 33.0 59.38 Thousand
06 Jun, 2005 34.9 34.9 33.1 33.8 46.88 Thousand
04 Jun, 2005 34.45 34.95 33.5 33.85 14.51 Thousand
03 Jun, 2005 32.8 34.0 32.8 33.75 74.59 Thousand
02 Jun, 2005 35.0 35.2 33.05 33.1 45.71 Thousand
01 Jun, 2005 34.0 35.6 34.0 34.45 24.37 Thousand
31 May, 2005 35.8 35.8 33.7 34.6 50.57 Thousand
30 May, 2005 35.5 35.6 33.9 33.9 52.34 Thousand
27 May, 2005 34.3 36.0 33.65 35.0 67.97 Thousand
26 May, 2005 35.4 36.5 34.0 34.5 103.04 Thousand