Jayaswal Neco Industries Limited (JAYNECOIND)
INR 62.71
(-0.43%)
INR 62.71
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2001 | 4.5 | 4.5 | 4.5 | 4.5 | 1.00 |
| 22 Nov, 2001 | 3.25 | 3.25 | 3.25 | 3.25 | 6000.00 |
| 25 Oct, 2001 | 3.3 | 3.3 | 3.3 | 3.3 | 700.00 |
| 23 Oct, 2001 | 2.2 | 2.2 | 2.2 | 2.2 | 154.00 |
| 19 Oct, 2001 | 2.65 | 2.65 | 2.65 | 2.65 | 40.00 |
| 12 Oct, 2001 | 2.6 | 2.6 | 2.6 | 2.6 | 100.00 |
| 04 Oct, 2001 | 2.5 | 2.5 | 2.5 | 2.5 | 140.00 |
| 28 Sep, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 300.00 |
| 06 Sep, 2001 | 2.9 | 2.9 | 2.8 | 2.8 | 2500.00 |
| 21 Aug, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 100.00 |
JAYSREETEA
JBCHEPHARM
JBMA
JAYAGROGN
JAYBARMARU
JAYBEE-SM