Jayaswal Neco Industries Limited (JAYNECOIND)

INR 57.77

(-1.85%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1996 38.5 39.0 38.5 39.0 200.00
04 Jan, 1996 39.0 39.25 39.0 39.0 300.00
02 Jan, 1996 43.0 43.0 40.0 40.0 250.00
29 Dec, 1995 43.5 43.55 43.5 43.55 700.00
28 Dec, 1995 43.0 43.0 43.0 43.0 300.00
27 Dec, 1995 42.5 43.0 42.5 43.0 450.00
26 Dec, 1995 42.15 42.75 42.15 42.5 550.00
22 Dec, 1995 39.5 42.5 39.5 42.0 1100.00
21 Dec, 1995 41.0 41.45 41.0 41.45 750.00
20 Dec, 1995 41.0 41.35 40.0 41.35 1700.00