Jayaswal Neco Industries Limited (JAYNECOIND)

INR 72.09

(4.21%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1995 40.1 40.1 39.0 39.0 1100.00
09 Oct, 1995 49.0 49.0 40.0 40.0 2800.00
03 Aug, 1995 53.0 53.0 53.0 53.0 200.00
02 Aug, 1995 53.0 53.0 53.0 53.0 100.00
17 Jul, 1995 51.0 51.0 51.0 51.0 100.00
14 Jul, 1995 51.0 51.0 51.0 51.0 50.00
17 May, 1995 58.0 58.0 58.0 58.0 100.00
15 May, 1995 62.0 62.0 60.0 62.0 700.00
12 May, 1995 64.0 64.0 64.0 64.0 100.00
10 May, 1995 67.0 67.0 67.0 67.0 50.00