JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1715.5

(0.65%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1995 90.2 90.2 90.2 90.2 2107.00
05 Oct, 1995 77.8 77.8 77.8 77.8 2107.00
11 Jul, 1995 78.3 78.3 78.3 78.3 10.53 Thousand
04 Jul, 1995 85.4 85.4 85.4 85.4 2107.00
07 Jun, 1995 123.4 123.4 123.4 123.4 8427.00
27 Apr, 1995 123.4 123.4 123.4 123.4 2107.00
25 Apr, 1995 132.9 132.9 132.9 132.9 2107.00
17 Apr, 1995 132.9 132.9 132.9 132.9 2107.00
11 Apr, 1995 135.3 135.3 132.9 132.9 4214.00
10 Apr, 1995 132.9 132.9 132.9 132.9 2107.00