JB Chemicals & Pharmaceuticals Limited (JBCHEPHARM)

INR 1659.5

(-2.04%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1995 85.4 85.4 85.4 85.4 2107.00
07 Jun, 1995 123.4 123.4 123.4 123.4 8427.00
27 Apr, 1995 123.4 123.4 123.4 123.4 2107.00
25 Apr, 1995 132.9 132.9 132.9 132.9 2107.00
17 Apr, 1995 132.9 132.9 132.9 132.9 2107.00
11 Apr, 1995 135.3 135.3 132.9 132.9 4214.00
10 Apr, 1995 132.9 132.9 132.9 132.9 2107.00
05 Apr, 1995 128.2 128.2 128.2 128.2 2107.00
13 Mar, 1995 142.4 142.4 142.4 142.4 2107.00
01 Mar, 1995 135.7 135.7 135.7 135.7 2107.00