Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1750.1
(-0.16%)
INR 1750.1
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1752.9 | 1759.3 | 1740.1 | 1750.1 | 14.99 Thousand |
| 18 Jul, 2025 | 1769.9 | 1769.9 | 1738.2 | 1752.8 | 18.47 Thousand |
| 17 Jul, 2025 | 1750.0 | 1779.2 | 1749.7 | 1753.3 | 22.03 Thousand |
| 16 Jul, 2025 | 1774.9 | 1789.9 | 1741.2 | 1747.2 | 33.7 Thousand |
| 15 Jul, 2025 | 1735.3 | 1775.9 | 1731.6 | 1770.2 | 43.09 Thousand |
| 14 Jul, 2025 | 1731.2 | 1742.0 | 1715.1 | 1735.2 | 12.95 Thousand |
| 11 Jul, 2025 | 1728.0 | 1737.0 | 1710.1 | 1722.3 | 26.95 Thousand |
| 10 Jul, 2025 | 1751.0 | 1765.2 | 1722.2 | 1727.1 | 43.25 Thousand |
| 09 Jul, 2025 | 1787.0 | 1798.5 | 1750.1 | 1756.3 | 87.55 Thousand |
| 08 Jul, 2025 | 1820.0 | 1845.0 | 1808.2 | 1814.8 | 45.1 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA