Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1566.1
(-1.07%)
INR 1566.1
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1583.1 | 1584.9 | 1552.2 | 1566.1 | 18.82 Thousand |
| 02 Dec, 2025 | 1620.8 | 1620.8 | 1575.0 | 1583.1 | 13.64 Thousand |
| 01 Dec, 2025 | 1605.0 | 1643.8 | 1604.4 | 1619.2 | 8420.00 |
| 28 Nov, 2025 | 1653.2 | 1674.9 | 1606.0 | 1614.3 | 16.72 Thousand |
| 27 Nov, 2025 | 1716.0 | 1722.0 | 1643.5 | 1653.1 | 30.16 Thousand |
| 26 Nov, 2025 | 1746.2 | 1746.2 | 1700.0 | 1716.0 | 10.32 Thousand |
| 25 Nov, 2025 | 1748.0 | 1756.9 | 1745.1 | 1746.2 | 42.78 Thousand |
| 24 Nov, 2025 | 1752.9 | 1756.5 | 1745.2 | 1752.7 | 70.46 Thousand |
| 21 Nov, 2025 | 1750.4 | 1754.8 | 1750.4 | 1751.6 | 17.56 Thousand |
| 20 Nov, 2025 | 1752.4 | 1756.8 | 1750.3 | 1753.7 | 15.82 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA