Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)

INR 1747.8

(0.16%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2025 1787.0 1798.5 1750.1 1756.3 87.55 Thousand
08 Jul, 2025 1820.0 1845.0 1808.2 1814.8 45.1 Thousand
07 Jul, 2025 1820.0 1829.6 1795.0 1809.3 58.58 Thousand
04 Jul, 2025 1824.0 1849.0 1794.0 1810.0 66.55 Thousand
03 Jul, 2025 1744.3 1830.0 1744.3 1811.4 121.01 Thousand
02 Jul, 2025 1750.0 1753.7 1738.8 1744.3 11.73 Thousand
01 Jul, 2025 1750.0 1759.5 1742.0 1743.7 25.51 Thousand
30 Jun, 2025 1751.8 1769.9 1746.7 1749.8 17.47 Thousand
27 Jun, 2025 1787.8 1790.4 1743.4 1749.8 26.65 Thousand
26 Jun, 2025 1773.2 1789.7 1765.2 1782.0 35.93 Thousand