Johnson Controls - Hitachi Air Conditioning India Limited (JCHAC)
INR 1743.2
(-1.17%)
INR 1743.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 1763.8 | 1763.8 | 1741.1 | 1743.2 | 7163.00 |
| 30 Jul, 2025 | 1749.8 | 1770.0 | 1736.8 | 1764.2 | 21.09 Thousand |
| 29 Jul, 2025 | 1730.1 | 1750.7 | 1730.1 | 1742.1 | 15.76 Thousand |
| 28 Jul, 2025 | 1728.1 | 1745.0 | 1725.1 | 1735.2 | 41.08 Thousand |
| 25 Jul, 2025 | 1739.0 | 1749.0 | 1721.0 | 1740.1 | 63.59 Thousand |
| 24 Jul, 2025 | 1751.8 | 1769.0 | 1742.0 | 1758.0 | 26 Thousand |
| 23 Jul, 2025 | 1745.0 | 1752.7 | 1740.0 | 1747.8 | 18.03 Thousand |
| 22 Jul, 2025 | 1751.0 | 1774.9 | 1740.2 | 1743.7 | 34.19 Thousand |
| 21 Jul, 2025 | 1752.9 | 1759.3 | 1740.1 | 1750.1 | 15.14 Thousand |
| 18 Jul, 2025 | 1769.9 | 1769.9 | 1738.2 | 1752.8 | 18.47 Thousand |
JETFREIGHT
JEYYAM-SM
JFLLIFE-SM
JAYSREETEA
JBCHEPHARM
JBMA