JHS Svendgaard Laboratories Limited (JHS)
INR 10.98
(-0.9%)
INR 10.98
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 17.2 | 17.3 | 17.2 | 17.3 | 61.24 Thousand |
| 19 Apr, 2024 | 17.4 | 17.4 | 17.2 | 17.2 | 34.22 Thousand |
| 18 Apr, 2024 | 17.8 | 17.8 | 17.55 | 17.55 | 59.68 Thousand |
| 16 Apr, 2024 | 18.0 | 18.0 | 17.9 | 17.9 | 27.63 Thousand |
| 15 Apr, 2024 | 18.25 | 18.25 | 18.25 | 18.25 | 16.22 Thousand |
| 12 Apr, 2024 | 18.6 | 18.6 | 18.6 | 18.6 | 50.62 Thousand |
| 10 Apr, 2024 | 19.0 | 19.0 | 18.95 | 18.95 | 67.8 Thousand |
| 09 Apr, 2024 | 19.3 | 19.3 | 19.0 | 19.0 | 61.16 Thousand |
| 08 Apr, 2024 | 18.8 | 19.0 | 18.8 | 19.0 | 48.88 Thousand |
| 05 Apr, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 152.17 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM