JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2011 73.0 74.0 72.0 72.0 53.41 Thousand
23 Mar, 2011 68.4 74.5 68.4 72.2 168.55 Thousand
22 Mar, 2011 70.35 70.6 68.75 69.35 54.56 Thousand
21 Mar, 2011 70.45 72.45 68.0 69.3 82.58 Thousand
18 Mar, 2011 73.8 74.0 68.25 69.6 90.67 Thousand
17 Mar, 2011 71.65 77.4 71.5 72.5 164.15 Thousand
16 Mar, 2011 74.5 76.4 72.1 73.05 274.75 Thousand
15 Mar, 2011 71.0 75.0 67.4 71.85 350.61 Thousand
14 Mar, 2011 79.0 84.95 71.1 74.5 1.37 Million
11 Mar, 2011 77.5 84.2 74.7 77.0 1.65 Million