JHS Svendgaard Laboratories Limited (JHS)
INR 10.98
(-0.9%)
INR 10.98
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 18.5 | 18.5 | 17.6 | 18.2 | 138.49 Thousand |
| 18 Mar, 2024 | 18.45 | 18.75 | 18.05 | 18.45 | 210.03 Thousand |
| 15 Mar, 2024 | 18.5 | 18.65 | 17.9 | 18.1 | 144.1 Thousand |
| 14 Mar, 2024 | 17.55 | 19.25 | 17.55 | 18.15 | 318.29 Thousand |
| 13 Mar, 2024 | 19.0 | 19.65 | 18.45 | 18.45 | 270.81 Thousand |
| 12 Mar, 2024 | 20.0 | 20.35 | 19.4 | 19.4 | 379.95 Thousand |
| 11 Mar, 2024 | 21.0 | 21.9 | 20.1 | 20.4 | 412.37 Thousand |
| 07 Mar, 2024 | 20.35 | 21.4 | 20.35 | 20.9 | 1.27 Million |
| 06 Mar, 2024 | 21.5 | 22.2 | 21.4 | 21.4 | 195.06 Thousand |
| 05 Mar, 2024 | 23.55 | 23.75 | 22.5 | 22.5 | 456.25 Thousand |
JINDALPHOT
JINDALPOLY
JINDALSAW
JEYYAM-SM
JFLLIFE-SM
JGCHEM