JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 52.3 54.5 52.0 53.0 5032.00
25 Feb, 2010 52.7 53.45 52.7 52.75 829.00
24 Feb, 2010 53.5 54.7 53.0 53.15 3923.00
23 Feb, 2010 52.0 57.5 52.0 54.5 4527.00
22 Feb, 2010 56.95 57.0 54.0 54.05 12.86 Thousand
19 Feb, 2010 54.0 56.0 54.0 55.95 9413.00
18 Feb, 2010 55.0 57.0 55.0 56.5 4846.00
17 Feb, 2010 56.5 57.95 55.2 56.0 7626.00
16 Feb, 2010 55.0 57.9 55.0 56.0 23.45 Thousand
15 Feb, 2010 55.5 56.0 54.2 55.9 6708.00