JHS Svendgaard Laboratories Limited (JHS)

INR 11.67

(-2.83%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2010 53.6 55.0 53.0 53.15 26.42 Thousand
29 Mar, 2010 54.0 57.0 51.1 55.0 62.02 Thousand
26 Mar, 2010 53.3 54.0 51.65 52.0 29.3 Thousand
25 Mar, 2010 54.1 54.8 53.0 53.0 20.82 Thousand
23 Mar, 2010 53.2 58.05 53.0 54.5 194.98 Thousand
22 Mar, 2010 57.0 58.0 53.05 54.5 51.78 Thousand
19 Mar, 2010 50.1 58.8 50.0 55.85 128.02 Thousand
18 Mar, 2010 47.8 50.95 47.5 50.0 9753.00
17 Mar, 2010 51.0 51.0 49.25 51.0 826.00
16 Mar, 2010 50.15 52.9 50.0 51.0 1826.00